SHIPPING INDEX

Loading…

US markets are now open.

-0.41%16:56
51
25
60
Up Unchanged Down

My shares

Odfjell A28.20-1.74%
Euronav8.450.48%
Saga Tankers1.152.68%
Top Ships0.71-2.03%
Odfjell B27.400.00%
Capital Prod Partners11.00-1.35%
Ship Finance Intl12.72-0.24%
Navios Maritime Acquisition7.230.00%
KNOT Offshore Partners20.050.20%
Ardmore Shipping Corp6.87-4.18%
Euronav9.51-0.21%
Teekay Tankers1.050.00%
Stolt-Nielsen107.60-0.92%
PT Berlian Laju0.03-%
Frontline67.902.72%
Nordic Shipholding0.420.00%
Torm plc A55.20-0.18%
Fisher James & Sons1,950.001.54%
Frontline7.75-0.81%
Concordia Maritime B11.25-0.88%
DHT Holdings4.960.40%
Scorpio Tankers23.70-4.70%
Tsakos Energy Nav3.390.30%
Navios Maritime Midstream Partners2.50-%
American Shipping33.850.00%
Nordic American Tank2.03-1.40%
Team Tankers6.50-%
Teekay Corp4.55-2.05%
Awilco LNG4.6014.43%
Golar LNG20.760.34%
Hoegh LNG39.600.38%
Teekay LNG15.180.93%
Exmar NV5.54-3.15%
Dynagas LNG Partners2.18-1.36%
Gaslog Partners20.04-3.12%
GasLog16.290.00%
Golar LNG Partners12.41-1.04%
Navigator Holdings10.85-1.63%
Stealthgas3.47-0.86%
SBM Offshore16.33-1.72%
GC Rieber9.70-%
BW Offshore50.100.20%
Subsea 7110.050.18%
Hornbeck Offshore1.42-0.35%
Seacor Holdings43.96-0.77%
Tidewater Inc.23.72-1.82%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.42-1.19%
Chuan Hup Holdings0.370.00%
Seadrill78.202.83%
Teekay Offshore1.42-1.38%
DOF5.04-0.40%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv19.890.25%
SeaBird Exploration1.32-2.07%
Reach Subsea2.200.92%
Eidesvik Offshore6.500.93%
Siem Offshore1.65-1.20%
Havila Shipping5.3027.40%
CGG1.67-0.24%
Aker673.00-1.17%
Mermaid Maritime0.08-2.44%
Solstad Offshore1.49-0.40%
Belships7.00-%
Euroseas Ltd.0.723.42%
Jinhui Ship & Trans7.990.25%
Star Bulk7.98-3.39%
D/S Norden101.201.20%
Wilson21.20-%
Golden Ocean Group47.262.07%
Scorpio Bulkers4.71-1.87%
DryShips4.32-1.37%
Eagle Bulk Shipping5.06-1.56%
Golden Ocean Group5.600.50%
Pangaea Logistics3.441.47%
Safe Bulkers1.660.61%
Navios Maritime4.401.15%
Genco Ship & Trade8.50-2.75%
Navios Maritime Ptn0.96-0.33%
Borgestad17.90-0.56%
Diana Shipping inc.3.140.00%
Globus Maritime Limited2.86-3.59%
Seanergy4.08-4.14%
Diana Containerships1.10-2.22%
A.P. Møller - Mærsk A A/S8,440.001.87%
Matson39.35-0.91%
Seaspan Corp9.89-1.25%
Danaos Corporation0.920.49%
Costamare5.720.97%
Samudera Shipping0.17-1.20%
Global Ship Lease5.220.38%
A.P. Møller - Mærsk B A/S8,994.002.48%
Yangzijiang Shbld1.600.63%
ASL Marine Holdings0.07-%
Keppel T&T1.910.53%
Philly Shipyard37.401.08%
Wartsila15.522.88%
Keppel Corp6.74-0.30%
Sembcorp Marine1.69-2.31%
JES International0.03-%
Sembcorp Industries2.71-0.73%
Marco Polo Marine0.020.00%
Royal Vopak42.77-1.97%
Mercantile Ports & Logistics2.40-%
Thessaloniki Port Aut28.50-1.04%
Norwegian Cruise Line57.03-1.40%
Minoan Lines2.400.00%
Maritime Co of Lesvos0.07-%
Carnival PLC4,099.00-1.54%
Irish Continental Grp4.950.00%
Anek Lines0.079.60%
Carnival Corp53.63-1.67%
Royal Caribbean120.51-2.22%
Attica Holdings1.29-1.53%
Viking Line16.402.50%
Cosco Corp (Sing)0.34-1.45%
Wilhelmsen Hold. ser. B153.000.99%
Mercator Lines0.02-%
Royal Boskalis Westmin.24.170.21%
Kirby Corp79.530.56%
Wallenius Wilhelmsen30.46-0.13%
First Ship Lease Trust0.05-%
Singapore Shipping0.290.00%
DFDS A/S314.40-0.32%
Erria A/S3.840.52%
Wilh Wilhelmsen Holding156.500.00%
Touax6.060.33%
Bonheur144.000.35%
Charles Taylor255.000.78%
Clarksons2,390.00-0.84%
Navigators Group69.950.10%
Bureau Veritas22.010.23%
Inmarsat546.20-1.76%
Aegean Marine Pet--%
Braemar Seascope175.00-%