SHIPPING INDEX

Loading…

European and US markets are now open.

-0.31%15:24
77
23
36
Up Unchanged Down

My shares

Odfjell A27.404.58%
Euronav7.51-0.27%
Saga Tankers1.05-%
Top Ships0.45-2.13%
Odfjell B26.603.10%
Capital Prod Partners10.490.29%
Ship Finance Intl12.350.16%
Navios Maritime Acquisition6.440.00%
KNOT Offshore Partners19.04-0.07%
Ardmore Shipping Corp6.52-0.31%
Euronav8.430.48%
Teekay Tankers1.203.45%
Stolt-Nielsen101.402.84%
PT Berlian Laju0.03-%
Frontline67.35-1.82%
Nordic Shipholding0.45-%
Torm plc A54.602.06%
Fisher James & Sons1,870.00-1.71%
Frontline7.720.39%
Concordia Maritime B10.80-1.37%
DHT Holdings5.691.52%
Scorpio Tankers26.02-1.85%
Tsakos Energy Nav3.140.64%
Navios Maritime Midstream Partners2.50-%
American Shipping34.600.87%
Nordic American Tank2.170.46%
Team Tankers6.000.00%
Teekay Corp3.283.64%
Awilco LNG3.40-2.86%
Golar LNG17.190.00%
Hoegh LNG33.955.93%
Teekay LNG13.621.11%
Exmar NV5.56-1.59%
Dynagas LNG Partners1.47-0.68%
Gaslog Partners21.29-0.23%
GasLog13.66-0.15%
Golar LNG Partners11.18-0.53%
Navigator Holdings9.772.14%
Stealthgas3.420.15%
SBM Offshore16.42-1.00%
GC Rieber9.351.63%
BW Offshore54.60-0.73%
Subsea 799.26-1.63%
Hornbeck Offshore1.323.13%
Seacor Holdings44.980.87%
Tidewater Inc.23.120.83%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.450.00%
Chuan Hup Holdings0.27-1.82%
Seadrill28.044.39%
Teekay Offshore1.152.23%
DOF2.7810.54%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv13.02-15.59%
SeaBird Exploration1.213.95%
Reach Subsea2.10-3.67%
Eidesvik Offshore5.600.00%
Siem Offshore1.55-%
Havila Shipping4.080.00%
CGG1.63-1.87%
Aker490.00-0.57%
Mermaid Maritime0.075.80%
Solstad Offshore1.10-3.86%
Belships5.90-1.67%
Euroseas Ltd.0.581.75%
Jinhui Ship & Trans7.400.00%
Star Bulk8.916.45%
D/S Norden93.350.48%
Wilson19.70-%
Golden Ocean Group44.584.99%
Scorpio Bulkers4.530.44%
DryShips3.801.88%
Eagle Bulk Shipping4.941.65%
Golden Ocean Group5.196.69%
Pangaea Logistics3.423.54%
Safe Bulkers1.496.43%
Navios Maritime3.572.00%
Genco Ship & Trade8.206.08%
Navios Maritime Ptn12.423.07%
Borgestad15.40-1.28%
Diana Shipping inc.3.202.24%
Globus Maritime Limited2.403.66%
Seanergy0.54-1.96%
Diana Containerships0.92-2.13%
A.P. Møller - Mærsk A A/S7,335.002.59%
Matson38.16-0.34%
Seaspan Corp9.281.26%
Danaos Corporation8.722.35%
Costamare5.250.57%
Samudera Shipping0.161.30%
Global Ship Lease7.250.00%
A.P. Møller - Mærsk B A/S7,836.003.00%
Yangzijiang Shbld1.480.68%
ASL Marine Holdings0.0510.20%
Keppel T&T1.91-%
Philly Shipyard35.005.74%
Wartsila13.320.91%
Keppel Corp6.512.04%
Sembcorp Marine1.512.72%
JES International0.03-%
Sembcorp Industries2.442.09%
Marco Polo Marine0.026.25%
Royal Vopak39.601.15%
Mercantile Ports & Logistics2.10-%
Thessaloniki Port Aut29.500.00%
Norwegian Cruise Line53.64-0.20%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC4,031.000.22%
Irish Continental Grp4.39-%
Anek Lines0.0710.45%
Carnival Corp53.131.43%
Royal Caribbean123.060.35%
Attica Holdings1.30-3.70%
Viking Line16.900.60%
Cosco Corp (Sing)0.310.00%
Wilhelmsen Hold. ser. B139.501.82%
Mercator Lines0.02-%
Royal Boskalis Westmin.20.520.49%
Kirby Corp82.501.41%
Wallenius Wilhelmsen25.983.92%
First Ship Lease Trust0.060.00%
Singapore Shipping0.291.75%
DFDS A/S269.000.98%
Erria A/S2.14-9.32%
Wilh Wilhelmsen Holding142.000.35%
Touax5.000.60%
Bonheur152.000.66%
Charles Taylor230.002.17%
Clarksons2,450.000.82%
Navigators Group69.96-%
Bureau Veritas21.76-0.64%
Inmarsat553.60-1.01%
Aegean Marine Pet--%
Braemar Seascope205.00-%